First things first: we strongly recommend SHANDONG CYNDA CHEMICAL CO.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603086 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: SHANDONG CYNDA CHEMICAL CO.,LTD (603086) opened at 28.7, reaching a high of 28.73 and a low of 27.92 before closing at a price of 28.25. There was a total volume of 1887520.0. We saw an accumulation-distribution index of 2155.51, an on-balance volume of 28.62, chaikin money flow of 53.0 and a force index of 0.56. There was an ease of movement rating of -0.00072, a volume-price trend of -2.25624 and a negative volume index of 1000.0.
We also noted an average true range of 0.84111, bolinger bands of 29.12595, an upper bollinger band of 27.34405, lower bollinger band of 27.92, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 28.45, high band keltner channel of 28.42, low band keltner channel of 28.48, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 27.92, a donchian channel low band of 27.92, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.01413, a MACD signal of 0.00785, a MACD difference of 0.00628, a fast Exponential Moving Average (EMA) indicator of 27.92, a slow Exponential Moving Average (EMA) indicator of 27.92, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04862, a trix of -9.29156, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.359, a KST Oscillator (KST) of -77.90878 and a KST Oscillator (KST Signal) of -77.90878 (leaving a KST difference of 5.20162). We also found an Ichimoku rating of 28.715, an Ichimoku B rating of 28.715, a Ichimoku visual trend A of 32.08352, an Ichimoku visual trend B of 33.0492, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.74641, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -52.2918, a stochastic oscillator of 2700.0, a stochastic oscillator signal of 2700.0, a Williams %R rating of 2600.0 and an awesome oscillator of 0.16683.
There was a daily return of -7.79088, a daily log return of 2.23137 and a cumulative return of 2.25645.