Firstly, if you are trading Shanghai Athub Co.,Ltd., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Shanghai Athub Co.,Ltd.:
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Athub Co.,Ltd. (603881) opened at 31.98, reaching a high of 32.45 and a low of 31.8 before closing at a price of 32.36. There was a total volume of 1393200. We saw an accumulation-distribution index of 191.59682, an on-balance volume of 31.88, chaikin money flow of 1.76596 and a force index of -0.0224. There was an ease of movement rating of -0.00072, a volume-price trend of -1.50937 and a negative volume index of 1000.0.
We also noted an average true range of 0.85485, bolinger bands of 31.85743, an upper bollinger band of 31.77257, lower bollinger band of 31.8, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 32.07667, high band keltner channel of 31.60667, low band keltner channel of 32.54667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 31.8, a donchian channel low band of 31.8, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 31.8, a slow Exponential Moving Average (EMA) indicator of 31.8, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.65995, a trix of -5.21153, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.5019, a KST Oscillator (KST) of -45.09953 and a KST Oscillator (KST Signal) of -45.09953 (leaving a KST difference of 0.22521). We also found an Ichimoku rating of 32.215, an Ichimoku B rating of 32.215, a Ichimoku visual trend A of 34.76158, an Ichimoku visual trend B of 34.5377, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.68608, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -76.30004, a stochastic oscillator of 138.29787, a stochastic oscillator signal of 138.29787, a Williams %R rating of 38.29787 and an awesome oscillator of 0.08883.
There was a daily return of -4.50995, a daily log return of 0.0943 and a cumulative return of 0.09434.