First things first: we strongly recommend SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600661 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD (600661) opened at 23.78, reaching a high of 23.78 and a low of 23.2 before closing at a price of 23.55. There was a total volume of 625086. We saw an accumulation-distribution index of 76.87465, an on-balance volume of 23.6, chaikin money flow of 0.66199 and a force index of -0.0056. There was an ease of movement rating of 0.00204, a volume-price trend of 2.0293 and a negative volume index of 1000.0.
We also noted an average true range of 0.36394, bolinger bands of 23.62113, an upper bollinger band of 22.99887, lower bollinger band of 23.2, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 23.58667, high band keltner channel of 23.58667, low band keltner channel of 23.58667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 23.2, a donchian channel low band of 23.2, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00494, a MACD signal of 0.00274, a MACD difference of 0.00219, a fast Exponential Moving Average (EMA) indicator of 23.2, a slow Exponential Moving Average (EMA) indicator of 23.2, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.89051, a trix of 5.79565, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.8467, a KST Oscillator (KST) of 86.48312 and a KST Oscillator (KST Signal) of 86.48312 (leaving a KST difference of 2.57571). We also found an Ichimoku rating of 23.78, an Ichimoku B rating of 23.78, a Ichimoku visual trend A of 22.1487, an Ichimoku visual trend B of 22.4158, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 76.09923, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.00617.
There was a daily return of 8.64831, a daily log return of 0.94381 and a cumulative return of 0.94828.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019