First of all, if you are trading TONGKUN GROUP CO,LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: TONGKUN GROUP CO,LTD (601233) opened at 14.04, reaching a high of 14.13 and a low of 13.56 before closing at a price of 14.11. There was a total volume of 30607298.0. We saw an accumulation-distribution index of 278.45667, an on-balance volume of 14.23, chaikin money flow of 11.66667 and a force index of 0.38. There was an ease of movement rating of -0.00576, a volume-price trend of -0.12724 and a negative volume index of 1000.0.
We also noted an average true range of 0.40636, bolinger bands of 14.61282, an upper bollinger band of 13.05718, lower bollinger band of 13.56, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 13.91, high band keltner channel of 13.82, low band keltner channel of 14.0, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.56, a donchian channel low band of 13.56, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.01234, a MACD signal of 0.00686, a MACD difference of 0.00548, a fast Exponential Moving Average (EMA) indicator of 13.56, a slow Exponential Moving Average (EMA) indicator of 13.56, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.26277, a trix of -3.52263, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1004, a KST Oscillator (KST) of -7.34971 and a KST Oscillator (KST Signal) of -7.34971 (leaving a KST difference of 10.06559). We also found an Ichimoku rating of 14.085, an Ichimoku B rating of 14.085, a Ichimoku visual trend A of 14.41198, an Ichimoku visual trend B of 14.78785, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.22124, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -26.44889, a stochastic oscillator of 633.33333, a stochastic oscillator signal of 633.33333, a Williams %R rating of 533.33333 and an awesome oscillator of 0.19517.
There was a daily return of -0.73497, a daily log return of 3.97595 and a cumulative return of 4.05605.