Firstly, if you are trading V.GRASS FASHION CO.,LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading V.GRASS FASHION CO.,LTD.:
Reporting for 2019-07-05 | by tallahasseescene.com: V.GRASS FASHION CO.,LTD. (603518) opened at 9.71, reaching a high of 9.79 and a low of 9.38 before closing at a price of 9.52. There was a total volume of 2775253.0. We saw an accumulation-distribution index of 98.09969, an on-balance volume of 9.74, chaikin money flow of 9.25 and a force index of 0.0036. There was an ease of movement rating of -0.00701, a volume-price trend of -0.88626 and a negative volume index of 1000.0.
We also noted an average true range of 0.36432, bolinger bands of 9.64799, an upper bollinger band of 9.25201, lower bollinger band of 9.38, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 9.62667, high band keltner channel of 9.54667, low band keltner channel of 9.70667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.38, a donchian channel low band of 9.38, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00314, a MACD signal of 0.00175, a MACD difference of 0.0014, a fast Exponential Moving Average (EMA) indicator of 9.38, a slow Exponential Moving Average (EMA) indicator of 9.38, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.07815, a trix of -8.2828, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.14, a KST Oscillator (KST) of -108.36502 and a KST Oscillator (KST Signal) of -108.36502 (leaving a KST difference of 3.327). We also found an Ichimoku rating of 9.75, an Ichimoku B rating of 9.75, a Ichimoku visual trend A of 9.96906, an Ichimoku visual trend B of 8.16633, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.87222, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -56.16438, a stochastic oscillator of 512.5, a stochastic oscillator signal of 512.5, a Williams %R rating of 412.5 and an awesome oscillator of -0.03133.
There was a daily return of -10.8365, a daily log return of 1.48151 and a cumulative return of 1.49254.