First of all, if you are trading Xishui Strong year Co.,Ltd Inner Mongloia as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Xishui Strong year Co.,Ltd Inner Mongloia (600291) opened at 10.22, reaching a high of 10.33 and a low of 10.16 before closing at a price of 10.31. There was a total volume of 8151387. We saw an accumulation-distribution index of 92.81727, an on-balance volume of -10.18, chaikin money flow of 2.09091 and a force index of 0.002. There was an ease of movement rating of 2e-05, a volume-price trend of -1.70831 and a negative volume index of 1000.0.
We also noted an average true range of 0.30404, bolinger bands of 10.18743, an upper bollinger band of 10.10257, lower bollinger band of 10.16, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.23667, high band keltner channel of 10.12667, low band keltner channel of 10.34667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.16, a donchian channel low band of 10.16, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 10.16, a slow Exponential Moving Average (EMA) indicator of 10.16, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.35674, a trix of -12.82776, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 2.0171, a KST Oscillator (KST) of -165.64699 and a KST Oscillator (KST Signal) of -165.64699 (leaving a KST difference of -0.61591). We also found an Ichimoku rating of 10.275, an Ichimoku B rating of 10.275, a Ichimoku visual trend A of 12.4278, an Ichimoku visual trend B of 11.8674, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.40878, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -9.20362, a stochastic oscillator of 154.54545, a stochastic oscillator signal of 154.54545, a Williams %R rating of 54.54545 and an awesome oscillator of 0.00583.
There was a daily return of -16.5647, a daily log return of -0.29571 and a cumulative return of -0.29528.