First things first: we strongly recommend YANTAI EDDIE PRECISION MACHINERY CO.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603638 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: YANTAI EDDIE PRECISION MACHINERY CO.,LTD (603638) opened at 22.73, reaching a high of 23.88 and a low of 22.7 before closing at a price of 23.79. There was a total volume of 2291344.0. We saw an accumulation-distribution index of 69.2326, an on-balance volume of 22.89, chaikin money flow of 1.05217 and a force index of -0.0924. There was an ease of movement rating of -0.00165, a volume-price trend of -0.66697 and a negative volume index of 1000.0.
We also noted an average true range of 0.52418, bolinger bands of 22.91056, an upper bollinger band of 22.59944, lower bollinger band of 22.7, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 23.10333, high band keltner channel of 21.95333, low band keltner channel of 24.25333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 22.7, a donchian channel low band of 22.7, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00247, a MACD signal of 0.00137, a MACD difference of 0.0011, a fast Exponential Moving Average (EMA) indicator of 22.7, a slow Exponential Moving Average (EMA) indicator of 22.7, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.57785, a trix of 0.04299, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.71887, a KST Oscillator (KST) of -30.69627 and a KST Oscillator (KST Signal) of -30.69627 (leaving a KST difference of 1.17427). We also found an Ichimoku rating of 23.305, an Ichimoku B rating of 23.305, a Ichimoku visual trend A of 24.06315, an Ichimoku visual trend B of 23.68638, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.12238, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 102.6087, a stochastic oscillator signal of 102.6087, a Williams %R rating of 2.6087 and an awesome oscillator of -0.0475.
There was a daily return of -3.06963, a daily log return of 0.48341 and a cumulative return of 0.48458.