First things first: we strongly recommend YibinpaperindustryCO.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600793 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: YibinpaperindustryCO.,LTD (600793) opened at 17.7, reaching a high of 17.81 and a low of 17.56 before closing at a price of 17.74. There was a total volume of 1008708. We saw an accumulation-distribution index of 147.16136, an on-balance volume of 17.74, chaikin money flow of 3.54545 and a force index of -0.0135. There was an ease of movement rating of -0.00212, a volume-price trend of 0.55286 and a negative volume index of 1000.0.
We also noted an average true range of 0.3135, bolinger bands of 17.65571, an upper bollinger band of 17.51429, lower bollinger band of 17.56, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 17.69, high band keltner channel of 17.58, low band keltner channel of 17.8, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 17.56, a donchian channel low band of 17.56, a donchian channel high band indicator of nan, and a donchian channel low band indicator of nan.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00112, a MACD signal of 0.00062, a MACD difference of 0.0005, a fast Exponential Moving Average (EMA) indicator of 17.56, a slow Exponential Moving Average (EMA) indicator of 17.56, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.24562, a trix of 0.38041, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.5581, a KST Oscillator (KST) of 32.82545 and a KST Oscillator (KST Signal) of 32.82545 (leaving a KST difference of 0.73521). We also found an Ichimoku rating of 17.755, an Ichimoku B rating of 17.755, a Ichimoku visual trend A of 17.75012, an Ichimoku visual trend B of 17.80524, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 79.94543, a stochastic oscillator of 227.27273, a stochastic oscillator signal of 227.27273, a Williams %R rating of 127.27273 and an awesome oscillator of 0.0495.
There was a daily return of 3.28255, a daily log return of 0.28433 and a cumulative return of 0.28474.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019