First things first: we strongly recommend BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600861 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD. (600861) opened at 8.45, reaching a high of 8.45 and a low of 8.27 before closing at a price of 8.3. There was a total volume of 683900.0. We saw an accumulation-distribution index of 124.076, an on-balance volume of 8.33, chaikin money flow of 4.1074 and a force index of 0.0255. There was an ease of movement rating of -0.00021, a volume-price trend of 0.65679 and a negative volume index of 1000.0.
We also noted an average true range of 0.29172, bolinger bands of 8.28914, an upper bollinger band of 8.26086, lower bollinger band of 8.27, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.39, high band keltner channel of 8.39, low band keltner channel of 8.39, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.27, a donchian channel low band of 8.27, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 8.27, a slow Exponential Moving Average (EMA) indicator of 8.27, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.02424, a trix of 4.88402, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.5978, a KST Oscillator (KST) of 77.91768 and a KST Oscillator (KST Signal) of 77.91768 (leaving a KST difference of 0.32585). We also found an Ichimoku rating of 8.45, an Ichimoku B rating of 8.45, a Ichimoku visual trend A of 7.40935, an Ichimoku visual trend B of 6.30405, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 76.8578, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.0265.
There was a daily return of 7.79177, a daily log return of 0.12085 and a cumulative return of 0.12092.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019