First things first: we strongly recommend China Marine Information Electronics Company Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600764 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: China Marine Information Electronics Company Limited (600764) opened at 29.59, reaching a high of 29.85 and a low of 28.77 before closing at a price of 28.91. There was a total volume of 3762512. We saw an accumulation-distribution index of 281.04266, an on-balance volume of 30.1, chaikin money flow of 7.30769 and a force index of -0.6586. There was an ease of movement rating of -0.07104, a volume-price trend of 0.84698 and a negative volume index of 1000.0.
We also noted an average true range of 0.68162, bolinger bands of 30.76078, an upper bollinger band of 27.81922, lower bollinger band of 28.77, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 29.40333, high band keltner channel of 29.14333, low band keltner channel of 29.66333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 28.77, a donchian channel low band of 28.77, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.02333, a MACD signal of 0.01296, a MACD difference of 0.01037, a fast Exponential Moving Average (EMA) indicator of 28.77, a slow Exponential Moving Average (EMA) indicator of 28.77, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.76667, a trix of 1.12531, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.8535, a KST Oscillator (KST) of 30.57332 and a KST Oscillator (KST Signal) of 30.57332 (leaving a KST difference of 9.31349). We also found an Ichimoku rating of 29.72, an Ichimoku B rating of 29.72, a Ichimoku visual trend A of 29.28422, an Ichimoku visual trend B of 29.65605, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 51.0009, a stochastic oscillator of 415.38462, a stochastic oscillator signal of 415.38462, a Williams %R rating of 315.38462 and an awesome oscillator of 0.05383.
There was a daily return of 3.05733, a daily log return of 3.55107 and a cumulative return of 3.61488.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019