Our first news is that we have a special link to the Wall Street Journal for China Merchants Securities Co.,Ltd. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: China Merchants Securities Co.,Ltd. (600999) opened at 17.03, reaching a high of 17.11 and a low of 16.92 before closing at a price of 17.01. There was a total volume of 6271786.0. We saw an accumulation-distribution index of 116.46845, an on-balance volume of 17.02, chaikin money flow of 3.75 and a force index of 0.0033. There was an ease of movement rating of -0.00228, a volume-price trend of 0.38641 and a negative volume index of 1000.0.
We also noted an average true range of 0.33657, bolinger bands of 16.93914, an upper bollinger band of 16.91086, lower bollinger band of 16.92, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 17.02, high band keltner channel of 16.94, low band keltner channel of 17.1, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 16.92, a donchian channel low band of 16.92, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 16.92, a slow Exponential Moving Average (EMA) indicator of 16.92, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.43615, a trix of 1.5762, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.3927, a KST Oscillator (KST) of 23.76069 and a KST Oscillator (KST Signal) of 23.76069 (leaving a KST difference of 0.15126). We also found an Ichimoku rating of 17.07, an Ichimoku B rating of 17.07, a Ichimoku visual trend A of 17.10432, an Ichimoku visual trend B of 16.97895, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 78.11816, a stochastic oscillator of 237.5, a stochastic oscillator signal of 237.5, a Williams %R rating of 137.5 and an awesome oscillator of 0.04833.
There was a daily return of 2.37607, a daily log return of 0.05908 and a cumulative return of 0.0591.