First things first: we strongly recommend China Oilfield Services Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601808 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: China Oilfield Services Limited (601808) opened at 9.62, reaching a high of 9.64 and a low of 9.49 before closing at a price of 9.54. There was a total volume of 3062519. We saw an accumulation-distribution index of 189.85778, an on-balance volume of -9.56, chaikin money flow of 14.0 and a force index of 0.0054. There was an ease of movement rating of -0.00099, a volume-price trend of -0.03274 and a negative volume index of 1000.0.
We also noted an average true range of 0.15384, bolinger bands of 9.50828, an upper bollinger band of 9.45172, lower bollinger band of 9.49, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 9.58333, high band keltner channel of 9.56333, low band keltner channel of 9.60333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.49, a donchian channel low band of 9.49, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 9.49, a slow Exponential Moving Average (EMA) indicator of 9.49, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.09168, a trix of -1.05111, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0242, a KST Oscillator (KST) of -2.54357 and a KST Oscillator (KST Signal) of -2.54357 (leaving a KST difference of -0.52553). We also found an Ichimoku rating of 9.63, an Ichimoku B rating of 9.63, a Ichimoku visual trend A of 9.7948, an Ichimoku visual trend B of 9.83645, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.58449, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -22.87335, a stochastic oscillator of 750.0, a stochastic oscillator signal of 750.0, a Williams %R rating of 650.0 and an awesome oscillator of 0.02067.
There was a daily return of -0.25436, a daily log return of -0.21097 and a cumulative return of -0.21075.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019