First of all, if you are trading CITIC GUOAN Wine CO.,LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: CITIC GUOAN Wine CO.,LTD (600084) opened at 2.4, reaching a high of 2.42 and a low of 2.38 before closing at a price of 2.4. There was a total volume of 2618100.0. We saw an accumulation-distribution index of 12.8, an on-balance volume of 2.4, chaikin money flow of 3.0 and a force index of 0.0003. There was an ease of movement rating of -0.00019, a volume-price trend of -0.35767 and a negative volume index of 1000.0.
We also noted an average true range of 0.08263, bolinger bands of 2.39914, an upper bollinger band of 2.37086, lower bollinger band of 2.38, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 2.4, high band keltner channel of 2.38, low band keltner channel of 2.42, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 2.38, a donchian channel low band of 2.38, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 2.38, a slow Exponential Moving Average (EMA) indicator of 2.38, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.43685, a trix of -11.50023, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.424, a KST Oscillator (KST) of -151.21255 and a KST Oscillator (KST Signal) of -151.21255 (leaving a KST difference of 0.89158). We also found an Ichimoku rating of 2.41, an Ichimoku B rating of 2.41, a Ichimoku visual trend A of 2.88998, an Ichimoku visual trend B of 2.77395, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.1385, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -10.41667, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of 0.00317.
There was a daily return of -15.12126, a daily log return of 0.41929 and a cumulative return of 0.42017.