First of all, if you are trading HAITONG Securities Company Limited as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: HAITONG Securities Company Limited (600837) opened at 13.84, reaching a high of 14.08 and a low of 13.74 before closing at a price of 13.86. There was a total volume of 59732417.0. We saw an accumulation-distribution index of 83.75231, an on-balance volume of -13.79, chaikin money flow of 1.83333 and a force index of 0.0028. There was an ease of movement rating of 0.00033, a volume-price trend of 0.99993 and a negative volume index of 1000.0.
We also noted an average true range of 0.54273, bolinger bands of 13.82228, an upper bollinger band of 13.56772, lower bollinger band of 13.74, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 13.88667, high band keltner channel of 13.64667, low band keltner channel of 14.12667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.74, a donchian channel low band of 13.74, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00202, a MACD signal of -0.00112, a MACD difference of -0.0009, a fast Exponential Moving Average (EMA) indicator of 13.74, a slow Exponential Moving Average (EMA) indicator of 13.74, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.05603, a trix of 4.61385, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.002, a KST Oscillator (KST) of 78.66227 and a KST Oscillator (KST Signal) of 78.66227 (leaving a KST difference of -1.76637). We also found an Ichimoku rating of 13.96, an Ichimoku B rating of 13.96, a Ichimoku visual trend A of 12.47695, an Ichimoku visual trend B of 10.59155, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 90.92559, a stochastic oscillator of 141.66667, a stochastic oscillator signal of 141.66667, a Williams %R rating of 41.66667 and an awesome oscillator of 0.05767.
There was a daily return of 7.86623, a daily log return of -0.65718 and a cumulative return of -0.65502.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019