First things first: we strongly recommend JIA YOU INTERNATIONAL LOGISTICS CO., LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603871 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: JIA YOU INTERNATIONAL LOGISTICS CO., LTD (603871) opened at 31.1, reaching a high of 33.27 and a low of 31.07 before closing at a price of 32.7. There was a total volume of 2155382. We saw an accumulation-distribution index of 83.80425, an on-balance volume of -31.17, chaikin money flow of 1.02765 and a force index of 1.66. There was an ease of movement rating of 0.02164, a volume-price trend of 0.21649 and a negative volume index of 1000.0.
We also noted an average true range of 0.6995, bolinger bands of 31.39912, an upper bollinger band of 30.38088, lower bollinger band of 31.07, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 31.81333, high band keltner channel of 29.64333, low band keltner channel of 33.98333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 31.07, a donchian channel low band of 31.07, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00808, a MACD signal of -0.00449, a MACD difference of -0.00359, a fast Exponential Moving Average (EMA) indicator of 31.07, a slow Exponential Moving Average (EMA) indicator of 31.07, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 2.08753, a trix of -0.48402, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.24552, a KST Oscillator (KST) of 7.96526 and a KST Oscillator (KST Signal) of 7.96526 (leaving a KST difference of -2.91976). We also found an Ichimoku rating of 32.185, an Ichimoku B rating of 32.185, a Ichimoku visual trend A of 32.05829, an Ichimoku visual trend B of 31.96844, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 89.1117, a stochastic oscillator of 101.38249, a stochastic oscillator signal of 101.38249, a Williams %R rating of 1.38249 and an awesome oscillator of -0.24967.
There was a daily return of 0.79653, a daily log return of -1.16544 and a cumulative return of -1.15867.