First things first: we strongly recommend JILIN CHENGCHENG GROUP CO.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600247 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: JILIN CHENGCHENG GROUP CO.,LTD (600247) opened at 4.63, reaching a high of 4.68 and a low of 4.55 before closing at a price of 4.62. There was a total volume of 919715.0. We saw an accumulation-distribution index of 21.47143, an on-balance volume of -4.63, chaikin money flow of 4.2 and a force index of 0.0072. There was an ease of movement rating of 0.00028, a volume-price trend of -0.5908 and a negative volume index of 1000.0.
We also noted an average true range of 0.15848, bolinger bands of 4.58657, an upper bollinger band of 4.47343, lower bollinger band of 4.55, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.62, high band keltner channel of 4.57, low band keltner channel of 4.67, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.55, a donchian channel low band of 4.55, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0009, a MACD signal of -0.0005, a MACD difference of -0.0004, a fast Exponential Moving Average (EMA) indicator of 4.55, a slow Exponential Moving Average (EMA) indicator of 4.55, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.21524, a trix of -9.94529, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.6638, a KST Oscillator (KST) of -127.31597 and a KST Oscillator (KST Signal) of -127.31597 (leaving a KST difference of -1.91799). We also found an Ichimoku rating of 4.655, an Ichimoku B rating of 4.655, a Ichimoku visual trend A of 5.33817, an Ichimoku visual trend B of 5.10495, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 34.31801, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -24.35369, a stochastic oscillator of 260.0, a stochastic oscillator signal of 260.0, a Williams %R rating of 160.0 and an awesome oscillator of 0.024.
There was a daily return of -12.7316, a daily log return of -0.88301 and a cumulative return of -0.87912.