Firstly, if you are trading Opple Lighting Co.,Ltd., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Opple Lighting Co.,Ltd.:
Reporting for 2019-07-05 | by tallahasseescene.com: Opple Lighting Co.,Ltd. (603515) opened at 32.55, reaching a high of 32.94 and a low of 32.4 before closing at a price of 32.82. There was a total volume of 872940. We saw an accumulation-distribution index of 121.76735, an on-balance volume of -32.58, chaikin money flow of 1.76923 and a force index of 0.0651. There was an ease of movement rating of -0.00206, a volume-price trend of -0.20135 and a negative volume index of 1000.0.
We also noted an average true range of 0.75121, bolinger bands of 32.59198, an upper bollinger band of 31.99802, lower bollinger band of 32.4, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 32.63, high band keltner channel of 32.24, low band keltner channel of 33.02, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 32.4, a donchian channel low band of 32.4, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00471, a MACD signal of -0.00262, a MACD difference of -0.00209, a fast Exponential Moving Average (EMA) indicator of 32.4, a slow Exponential Moving Average (EMA) indicator of 32.4, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.25269, a trix of -2.1067, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.1514, a KST Oscillator (KST) of -4.65111 and a KST Oscillator (KST Signal) of -4.65111 (leaving a KST difference of -1.61283). We also found an Ichimoku rating of 32.745, an Ichimoku B rating of 32.745, a Ichimoku visual trend A of 34.0792, an Ichimoku visual trend B of 34.68965, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 34.25775, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 138.46154, a stochastic oscillator signal of 138.46154, a Williams %R rating of 38.46154 and an awesome oscillator of 0.07333.
There was a daily return of -0.46511, a daily log return of -0.65026 and a cumulative return of -0.64815.