Firstly, if you are trading QINGDAO COPTON TECHNOLOGY COMPANY LIMITED, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading QINGDAO COPTON TECHNOLOGY COMPANY LIMITED:
Reporting for 2019-07-05 | by tallahasseescene.com: QINGDAO COPTON TECHNOLOGY COMPANY LIMITED (603798) opened at 11.57, reaching a high of 11.67 and a low of 11.41 before closing at a price of 11.55. There was a total volume of 1070365.0. We saw an accumulation-distribution index of 99.74857, an on-balance volume of 11.57, chaikin money flow of 4.2 and a force index of -0.0003. There was an ease of movement rating of -9e-05, a volume-price trend of 0.35411 and a negative volume index of 1000.0.
We also noted an average true range of 0.25242, bolinger bands of 11.54399, an upper bollinger band of 11.34601, lower bollinger band of 11.41, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.55, high band keltner channel of 11.45, low band keltner channel of 11.65, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.41, a donchian channel low band of 11.41, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00157, a MACD signal of 0.00087, a MACD difference of 0.0007, a fast Exponential Moving Average (EMA) indicator of 11.41, a slow Exponential Moving Average (EMA) indicator of 11.41, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.20716, a trix of 1.17026, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.3499, a KST Oscillator (KST) of 31.63624 and a KST Oscillator (KST Signal) of 31.63624 (leaving a KST difference of 1.58226). We also found an Ichimoku rating of 11.62, an Ichimoku B rating of 11.62, a Ichimoku visual trend A of 11.58657, an Ichimoku visual trend B of 11.67765, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 68.6213, a stochastic oscillator of 260.0, a stochastic oscillator signal of 260.0, a Williams %R rating of 160.0 and an awesome oscillator of 0.02567.
There was a daily return of 3.16362, a daily log return of 0.61162 and a cumulative return of 0.6135.