First things first: we strongly recommend Shandong Hi-speed Company Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600350 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Shandong Hi-speed Company Limited (600350) opened at 4.88, reaching a high of 4.93 and a low of 4.85 before closing at a price of 4.91. There was a total volume of 7892341. We saw an accumulation-distribution index of 20.562, an on-balance volume of 4.88, chaikin money flow of 2.2 and a force index of 0.001. There was an ease of movement rating of 0.0001, a volume-price trend of 0.07717 and a negative volume index of 1000.0.
We also noted an average true range of 0.05758, bolinger bands of 4.86914, an upper bollinger band of 4.84086, lower bollinger band of 4.85, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.88667, high band keltner channel of 4.83667, low band keltner channel of 4.93667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.85, a donchian channel low band of 4.85, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 4.85, a slow Exponential Moving Average (EMA) indicator of 4.85, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.23763, a trix of 0.41791, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.0791, a KST Oscillator (KST) of 16.57968 and a KST Oscillator (KST Signal) of 16.57968 (leaving a KST difference of 0.52401). We also found an Ichimoku rating of 4.905, an Ichimoku B rating of 4.905, a Ichimoku visual trend A of 4.87705, an Ichimoku visual trend B of 4.8919, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 72.50229, a stochastic oscillator of 160.0, a stochastic oscillator signal of 160.0, a Williams %R rating of 60.0 and an awesome oscillator of -0.0055.
There was a daily return of 1.65797, a daily log return of 0.20597 and a cumulative return of 0.20619.