First things first: we strongly recommend Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600663 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. (600663) opened at 15.37, reaching a high of 15.51 and a low of 15.35 before closing at a price of 15.41. There was a total volume of 1739444. We saw an accumulation-distribution index of 65.92286, an on-balance volume of -15.37, chaikin money flow of 1.28571 and a force index of 0.0221. There was an ease of movement rating of -0.00176, a volume-price trend of 1.2819 and a negative volume index of 1000.0.
We also noted an average true range of 0.27938, bolinger bands of 15.37743, an upper bollinger band of 15.29257, lower bollinger band of 15.35, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.41, high band keltner channel of 15.27, low band keltner channel of 15.55, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.35, a donchian channel low band of 15.35, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 15.35, a slow Exponential Moving Average (EMA) indicator of 15.35, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.09767, a trix of 4.0398, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.20248, a KST Oscillator (KST) of 84.99605 and a KST Oscillator (KST Signal) of 84.99605 (leaving a KST difference of -0.53013). We also found an Ichimoku rating of 15.44, an Ichimoku B rating of 15.44, a Ichimoku visual trend A of 14.83877, an Ichimoku visual trend B of 15.05662, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 98.36399, a stochastic oscillator of 114.28571, a stochastic oscillator signal of 114.28571, a Williams %R rating of 14.28571 and an awesome oscillator of 0.0405.
There was a daily return of 8.4996, a daily log return of -0.19563 and a cumulative return of -0.19544.
Latest posts by Abigale Lormen (see all)
- BREAKING: Important News On Ningbo Techmation Co.,Ltd. (603015) (2019-07-16) - July 16, 2019
- New Report Released on Jiangsu Broadcasting Cable Information Network Corporation Limited (600959) (2019-07-16) - July 16, 2019
- The ZheJiang China Light&Textile Industrial City Group Co.,Ltd. (600790) Breakdown (2019-07-16) - July 16, 2019