First things first: we strongly recommend SHANGHAI NO.1 PHARMACY CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600833 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI NO.1 PHARMACY CO.,LTD. (600833) opened at 10.64, reaching a high of 10.66 and a low of 10.4 before closing at a price of 10.46. There was a total volume of 1648725. We saw an accumulation-distribution index of 289.31364, an on-balance volume of 10.55, chaikin money flow of 25.0 and a force index of -0.003. There was an ease of movement rating of -0.0086, a volume-price trend of 0.0985 and a negative volume index of 1000.0.
We also noted an average true range of 0.22606, bolinger bands of 10.57228, an upper bollinger band of 10.31772, lower bollinger band of 10.4, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.56667, high band keltner channel of 10.54667, low band keltner channel of 10.58667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.4, a donchian channel low band of 10.4, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00202, a MACD signal of 0.00112, a MACD difference of 0.0009, a fast Exponential Moving Average (EMA) indicator of 10.4, a slow Exponential Moving Average (EMA) indicator of 10.4, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.49755, a trix of 0.17087, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.1068, a KST Oscillator (KST) of 10.37578 and a KST Oscillator (KST Signal) of 10.37578 (leaving a KST difference of 2.18591). We also found an Ichimoku rating of 10.65, an Ichimoku B rating of 10.65, a Ichimoku visual trend A of 10.66025, an Ichimoku visual trend B of 10.72045, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 30.79585, a stochastic oscillator of 1300.0, a stochastic oscillator signal of 1300.0, a Williams %R rating of 1200.0 and an awesome oscillator of -0.0245.
There was a daily return of 1.03758, a daily log return of 0.86166 and a cumulative return of 0.86538.