First things first: we strongly recommend Sunstone Development Co.,Ltd investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603612 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Sunstone Development Co.,Ltd (603612) opened at 11.07, reaching a high of 11.15 and a low of 10.82 before closing at a price of 10.88. There was a total volume of 4691543. We saw an accumulation-distribution index of 98.64231, an on-balance volume of 11.17, chaikin money flow of 7.25 and a force index of 0.0132. There was an ease of movement rating of -0.00297, a volume-price trend of 0.05755 and a negative volume index of 1000.0.
We also noted an average true range of 0.23895, bolinger bands of 10.87743, an upper bollinger band of 10.79257, lower bollinger band of 10.82, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 11.01333, high band keltner channel of 10.93333, low band keltner channel of 11.09333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.82, a donchian channel low band of 10.82, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of nan.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00067, a MACD signal of 0.00037, a MACD difference of 0.0003, a fast Exponential Moving Average (EMA) indicator of 10.82, a slow Exponential Moving Average (EMA) indicator of 10.82, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.07122, a trix of -0.13465, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.0405, a KST Oscillator (KST) of 3.75713 and a KST Oscillator (KST Signal) of 3.75713 (leaving a KST difference of 0.69577). We also found an Ichimoku rating of 11.11, an Ichimoku B rating of 11.11, a Ichimoku visual trend A of 11.095, an Ichimoku visual trend B of 11.0975, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 13.94148, a stochastic oscillator of 412.5, a stochastic oscillator signal of 412.5, a Williams %R rating of 312.5 and an awesome oscillator of -0.02271.
There was a daily return of 0.37571, a daily log return of 0.27688 and a cumulative return of 0.27726.