First of all, if you are trading Tianjin Hi-Tech Development Co., Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Tianjin Hi-Tech Development Co., Ltd. (600082) opened at 4.63, reaching a high of 4.63 and a low of 4.55 before closing at a price of 4.59. There was a total volume of 3062500. We saw an accumulation-distribution index of 32.63, an on-balance volume of 4.6, chaikin money flow of 3.50381 and a force index of 0.0016. There was an ease of movement rating of -0.00029, a volume-price trend of -0.19209 and a negative volume index of 1000.0.
We also noted an average true range of 0.13414, bolinger bands of 4.58828, an upper bollinger band of 4.53172, lower bollinger band of 4.55, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.60333, high band keltner channel of 4.60333, low band keltner channel of 4.60333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.55, a donchian channel low band of 4.55, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 4.55, a slow Exponential Moving Average (EMA) indicator of 4.55, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.12049, a trix of -4.74947, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1906, a KST Oscillator (KST) of -40.20588 and a KST Oscillator (KST Signal) of -40.20588 (leaving a KST difference of 1.05472). We also found an Ichimoku rating of 4.63, an Ichimoku B rating of 4.63, a Ichimoku visual trend A of 4.95718, an Ichimoku visual trend B of 4.90295, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.25275, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -72.33273, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00467.
There was a daily return of -4.02059, a daily log return of 0.4386 and a cumulative return of 0.43956.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019