First things first: we strongly recommend Vohringer Home Technology Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603226 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Vohringer Home Technology Co., Ltd. (603226) opened at 22.0, reaching a high of 22.3 and a low of 20.89 before closing at a price of 21.06. There was a total volume of 3709545. We saw an accumulation-distribution index of 717.21491, an on-balance volume of 22.26, chaikin money flow of 8.4 and a force index of 1.6616. There was an ease of movement rating of -0.00126, a volume-price trend of 4.52223 and a negative volume index of 1000.0.
We also noted an average true range of 0.40672, bolinger bands of 21.23456, an upper bollinger band of 20.72544, lower bollinger band of 20.89, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 21.73, high band keltner channel of 21.43, low band keltner channel of 22.03, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 20.89, a donchian channel low band of 20.89, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00404, a MACD signal of 0.00224, a MACD difference of 0.00179, a fast Exponential Moving Average (EMA) indicator of 20.89, a slow Exponential Moving Average (EMA) indicator of 20.89, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.32917, a trix of 11.31793, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -3.71459, a KST Oscillator (KST) of 216.27394 and a KST Oscillator (KST Signal) of 216.27394 (leaving a KST difference of 2.62003). We also found an Ichimoku rating of 22.15, an Ichimoku B rating of 22.15, a Ichimoku visual trend A of 18.54365, an Ichimoku visual trend B of 19.79479, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 76.99288, a stochastic oscillator of 470.0, a stochastic oscillator signal of 470.0, a Williams %R rating of 370.0 and an awesome oscillator of 0.07033.
There was a daily return of 21.62739, a daily log return of 0.85797 and a cumulative return of 0.86166.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed Sichuan Western Resources Holding Co., Ltd (600139)’s Latest Trading Session (2019-07-15) - July 15, 2019
- A New Analysis of Inner Mongolia Eerduosi Resources Co.,Ltd. (600295) (2019-07-15) - July 15, 2019
- New Things To Consider With Shanghai Laiyifen Co., Ltd. (603777) (2019-07-15) - July 15, 2019