First of all, if you are trading XINJIANG JOINWORLD CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: XINJIANG JOINWORLD CO.,LTD. (600888) opened at 4.91, reaching a high of 4.92 and a low of 4.84 before closing at a price of 4.91. There was a total volume of 3638346. We saw an accumulation-distribution index of 79.33, an on-balance volume of 4.93, chaikin money flow of 15.0 and a force index of 0.0007. There was an ease of movement rating of -6e-05, a volume-price trend of -0.15091 and a negative volume index of 1000.0.
We also noted an average true range of 0.10444, bolinger bands of 4.95485, an upper bollinger band of 4.78515, lower bollinger band of 4.84, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.89, high band keltner channel of 4.88, low band keltner channel of 4.9, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.84, a donchian channel low band of 4.84, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00135, a MACD signal of 0.00075, a MACD difference of 0.0006, a fast Exponential Moving Average (EMA) indicator of 4.84, a slow Exponential Moving Average (EMA) indicator of 4.84, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.16574, a trix of -3.67227, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1476, a KST Oscillator (KST) of -29.59339 and a KST Oscillator (KST Signal) of -29.59339 (leaving a KST difference of 3.00746). We also found an Ichimoku rating of 4.915, an Ichimoku B rating of 4.915, a Ichimoku visual trend A of 5.17707, an Ichimoku visual trend B of 5.20875, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.28838, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -118.3432, a stochastic oscillator of 800.0, a stochastic oscillator signal of 800.0, a Williams %R rating of 700.0 and an awesome oscillator of 0.012.
There was a daily return of -2.95934, a daily log return of 1.23205 and a cumulative return of 1.23967.