Our first news is that we have a special link to the Wall Street Journal for ZBOM HOME COLLECTION CO.,LTD investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: ZBOM HOME COLLECTION CO.,LTD (603801) opened at 20.09, reaching a high of 20.27 and a low of 19.81 before closing at a price of 20.16. There was a total volume of 1451697.0. We saw an accumulation-distribution index of 472.432, an on-balance volume of -20.08, chaikin money flow of 4.11111 and a force index of -0.0072. There was an ease of movement rating of -0.00011, a volume-price trend of -1.10381 and a negative volume index of 1000.0.
We also noted an average true range of 0.5823, bolinger bands of 19.87399, an upper bollinger band of 19.67601, lower bollinger band of 19.81, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 20.05667, high band keltner channel of 19.87667, low band keltner channel of 20.23667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 19.81, a donchian channel low band of 19.81, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00157, a MACD signal of -0.00087, a MACD difference of -0.0007, a fast Exponential Moving Average (EMA) indicator of 19.81, a slow Exponential Moving Average (EMA) indicator of 19.81, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.30283, a trix of -6.02091, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.12083, a KST Oscillator (KST) of -53.54915 and a KST Oscillator (KST Signal) of -53.54915 (leaving a KST difference of -0.83609). We also found an Ichimoku rating of 20.18, an Ichimoku B rating of 20.18, a Ichimoku visual trend A of 21.88831, an Ichimoku visual trend B of 22.18729, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.48429, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -69.60964, a stochastic oscillator of 255.55556, a stochastic oscillator signal of 255.55556, a Williams %R rating of 155.55556 and an awesome oscillator of 0.02117.
There was a daily return of -5.35491, a daily log return of -0.35398 and a cumulative return of -0.35336.