Firstly, if you are trading Zhejiang Baida Precision Manufacturing Corp. , we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Zhejiang Baida Precision Manufacturing Corp. :
Reporting for 2019-07-05 | by tallahasseescene.com: Zhejiang Baida Precision Manufacturing Corp. (603331) opened at 16.67, reaching a high of 16.78 and a low of 16.55 before closing at a price of 16.78. There was a total volume of 516199. We saw an accumulation-distribution index of 143.35491, an on-balance volume of -16.66, chaikin money flow of 3.18182 and a force index of 0.0216. There was an ease of movement rating of 0.00027, a volume-price trend of 0.30551 and a negative volume index of 1000.0.
We also noted an average true range of 0.25727, bolinger bands of 16.67799, an upper bollinger band of 16.28201, lower bollinger band of 16.55, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 16.66667, high band keltner channel of 16.55667, low band keltner channel of 16.77667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 16.55, a donchian channel low band of 16.55, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00314, a MACD signal of -0.00175, a MACD difference of -0.0014, a fast Exponential Moving Average (EMA) indicator of 16.55, a slow Exponential Moving Average (EMA) indicator of 16.55, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.2686, a trix of 0.58486, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.3087, a KST Oscillator (KST) of 19.0071 and a KST Oscillator (KST Signal) of 19.0071 (leaving a KST difference of -2.155). We also found an Ichimoku rating of 16.725, an Ichimoku B rating of 16.725, a Ichimoku visual trend A of 16.6785, an Ichimoku visual trend B of 16.68255, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 72.0084, a stochastic oscillator of 209.09091, a stochastic oscillator signal of 209.09091, a Williams %R rating of 109.09091 and an awesome oscillator of 0.0015.
There was a daily return of 1.90071, a daily log return of -0.84952 and a cumulative return of -0.84592.