First things first: we strongly recommend Zhejiang Huazheng New Material Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603186 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Zhejiang Huazheng New Material Co., Ltd. (603186) opened at 29.78, reaching a high of 31.77 and a low of 29.31 before closing at a price of 31.69. There was a total volume of 6530159. We saw an accumulation-distribution index of 300.55415, an on-balance volume of 29.58, chaikin money flow of 1.47236 and a force index of 1.4186. There was an ease of movement rating of 0.00239, a volume-price trend of 1.5367 and a negative volume index of 1000.0.
We also noted an average true range of 0.99579, bolinger bands of 29.57799, an upper bollinger band of 29.18201, lower bollinger band of 29.31, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 30.28667, high band keltner channel of 28.29667, low band keltner channel of 32.27667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 29.31, a donchian channel low band of 29.31, a donchian channel high band indicator of nan, and a donchian channel low band indicator of nan.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00314, a MACD signal of 0.00175, a MACD difference of 0.0014, a fast Exponential Moving Average (EMA) indicator of 29.31, a slow Exponential Moving Average (EMA) indicator of 29.31, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.08609, a trix of 1.26688, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -1.3635, a KST Oscillator (KST) of 48.78965 and a KST Oscillator (KST Signal) of 48.78965 (leaving a KST difference of 1.25239). We also found an Ichimoku rating of 30.775, an Ichimoku B rating of 30.775, a Ichimoku visual trend A of 29.503, an Ichimoku visual trend B of 29.54025, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 74.36597, a stochastic oscillator of 123.61809, a stochastic oscillator signal of 123.61809, a Williams %R rating of 23.61809 and an awesome oscillator of -0.15433.
There was a daily return of 4.87897, a daily log return of 0.47652 and a cumulative return of 0.47765.