Our first news is that we have a special link to the Wall Street Journal for CANGZHOU DAHUA CO.LTD investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: CANGZHOU DAHUA CO.LTD (600230) opened at 14.1, reaching a high of 15.29 and a low of 14.05 before closing at a price of 15.29. There was a total volume of 19499009.0. We saw an accumulation-distribution index of 56.13641, an on-balance volume of -13.9, chaikin money flow of 1.08403 and a force index of 0.2856. There was an ease of movement rating of 0.00636, a volume-price trend of -3.233 and a negative volume index of 1000.0.
We also noted an average true range of 0.61545, bolinger bands of 14.25113, an upper bollinger band of 13.62887, lower bollinger band of 14.05, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 14.48, high band keltner channel of 13.29, low band keltner channel of 15.67, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 14.05, a donchian channel low band of 14.05, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00494, a MACD signal of -0.00274, a MACD difference of -0.00219, a fast Exponential Moving Average (EMA) indicator of 14.05, a slow Exponential Moving Average (EMA) indicator of 14.05, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.46938, a trix of -16.98101, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 3.7876, a KST Oscillator (KST) of -212.33798 and a KST Oscillator (KST Signal) of -212.33798 (leaving a KST difference of -3.08337). We also found an Ichimoku rating of 14.695, an Ichimoku B rating of 14.695, a Ichimoku visual trend A of 18.3602, an Ichimoku visual trend B of 18.0279, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 32.00798, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -48.67326, a stochastic oscillator of 104.20168, a stochastic oscillator signal of 104.20168, a Williams %R rating of 4.20168 and an awesome oscillator of -0.1035.
There was a daily return of -21.2338, a daily log return of -1.57823 and a cumulative return of -1.56584.