First things first: we strongly recommend Gansu Gangtai Holding(Group) Co.,Ltd investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600687 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Gansu Gangtai Holding(Group) Co.,Ltd (600687) opened at 2.1, reaching a high of 2.15 and a low of 2.07 before closing at a price of 2.1. There was a total volume of 10291148.0. We saw an accumulation-distribution index of 15.17, an on-balance volume of 2.11, chaikin money flow of 2.2 and a force index of 0.003. There was an ease of movement rating of -0.00033, a volume-price trend of -0.82622 and a negative volume index of 1000.0.
We also noted an average true range of 0.1197, bolinger bands of 2.14657, an upper bollinger band of 2.03343, lower bollinger band of 2.07, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 2.10667, high band keltner channel of 2.05667, low band keltner channel of 2.15667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 2.07, a donchian channel low band of 2.07, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0009, a MACD signal of 0.0005, a MACD difference of 0.0004, a fast Exponential Moving Average (EMA) indicator of 2.07, a slow Exponential Moving Average (EMA) indicator of 2.07, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.27215, a trix of -31.00597, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.4019, a KST Oscillator (KST) of -403.78467 and a KST Oscillator (KST Signal) of -403.78467 (leaving a KST difference of 2.88027). We also found an Ichimoku rating of 2.125, an Ichimoku B rating of 2.125, a Ichimoku visual trend A of 3.403, an Ichimoku visual trend B of 2.93825, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.55013, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -6.05189, a stochastic oscillator of 160.0, a stochastic oscillator signal of 160.0, a Williams %R rating of 60.0 and an awesome oscillator of 0.01633.
There was a daily return of -40.37847, a daily log return of 1.91393 and a cumulative return of 1.93237.