First things first: we strongly recommend Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600332 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (600332) opened at 41.25, reaching a high of 41.87 and a low of 41.23 before closing at a price of 41.78. There was a total volume of 7388370. We saw an accumulation-distribution index of 979.16834, an on-balance volume of -41.15, chaikin money flow of 1.06452 and a force index of 0.4071. There was an ease of movement rating of -0.0031, a volume-price trend of 2.70932 and a negative volume index of 1000.0.
We also noted an average true range of 0.71131, bolinger bands of 41.54997, an upper bollinger band of 40.56003, lower bollinger band of 41.23, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 41.45, high band keltner channel of 40.83, low band keltner channel of 42.07, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 41.23, a donchian channel low band of 41.23, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00785, a MACD signal of -0.00436, a MACD difference of -0.00349, a fast Exponential Moving Average (EMA) indicator of 41.23, a slow Exponential Moving Average (EMA) indicator of 41.23, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.75998, a trix of 3.69147, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -2.5289, a KST Oscillator (KST) of 65.3444 and a KST Oscillator (KST Signal) of 65.3444 (leaving a KST difference of -2.26092). We also found an Ichimoku rating of 41.56, an Ichimoku B rating of 41.56, a Ichimoku visual trend A of 40.1868, an Ichimoku visual trend B of 40.7127, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 99.21535, a stochastic oscillator of 103.22581, a stochastic oscillator signal of 103.22581, a Williams %R rating of 3.22581 and an awesome oscillator of 0.12283.
There was a daily return of 6.53444, a daily log return of -0.85252 and a cumulative return of -0.8489.