Firstly, if you are trading HANGZHOU FIRST APPLIED MATERIAL CO., LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading HANGZHOU FIRST APPLIED MATERIAL CO., LTD.:
Reporting for 2019-07-05 | by tallahasseescene.com: HANGZHOU FIRST APPLIED MATERIAL CO., LTD. (603806) opened at 37.36, reaching a high of 37.51 and a low of 36.85 before closing at a price of 37.08. There was a total volume of 733943. We saw an accumulation-distribution index of 335.44218, an on-balance volume of 37.07, chaikin money flow of 7.8 and a force index of -0.001. There was an ease of movement rating of 0.0031, a volume-price trend of 3.44818 and a negative volume index of 1000.0.
We also noted an average true range of 0.75343, bolinger bands of 36.85, an upper bollinger band of 36.85, lower bollinger band of 36.85, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 37.24, high band keltner channel of 37.09, low band keltner channel of 37.39, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 36.85, a donchian channel low band of 36.85, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0031, a MACD signal of 0.00127, a MACD difference of 0.00183, a fast Exponential Moving Average (EMA) indicator of 36.85, a slow Exponential Moving Average (EMA) indicator of 36.85, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.3983, a trix of 6.17823, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -3.17, a KST Oscillator (KST) of 94.12114 and a KST Oscillator (KST Signal) of 94.12114 (leaving a KST difference of 0.6598). We also found an Ichimoku rating of 37.435, an Ichimoku B rating of 37.435, a Ichimoku visual trend A of 35.294, an Ichimoku visual trend B of 35.71405, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 86.1413, a stochastic oscillator of 440.0, a stochastic oscillator signal of 440.0, a Williams %R rating of 340.0 and an awesome oscillator of -0.02333.
There was a daily return of 9.41211, a daily log return of 0.271 and a cumulative return of 0.27137.