Our first news is that we have a special link to the Wall Street Journal for HARSON TARDING (CHINA) CO.,LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: HARSON TARDING (CHINA) CO.,LTD. (603958) opened at 8.03, reaching a high of 8.18 and a low of 8.02 before closing at a price of 8.12. There was a total volume of 918563. We saw an accumulation-distribution index of 89.80267, an on-balance volume of -8.06, chaikin money flow of 1.13333 and a force index of 0.0008. There was an ease of movement rating of 1e-05, a volume-price trend of -0.41961 and a negative volume index of 1000.0.
We also noted an average true range of 0.17525, bolinger bands of 8.03828, an upper bollinger band of 7.98172, lower bollinger band of 8.02, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.07667, high band keltner channel of 7.92667, low band keltner channel of 8.22667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.02, a donchian channel low band of 8.02, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 8.02, a slow Exponential Moving Average (EMA) indicator of 8.02, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.34345, a trix of -4.91136, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.4283, a KST Oscillator (KST) of -50.69659 and a KST Oscillator (KST Signal) of -50.69659 (leaving a KST difference of -0.59184). We also found an Ichimoku rating of 8.105, an Ichimoku B rating of 8.105, a Ichimoku visual trend A of 8.70277, an Ichimoku visual trend B of 8.60605, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.36465, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -59.63474, a stochastic oscillator of 106.66667, a stochastic oscillator signal of 106.66667, a Williams %R rating of 6.66667 and an awesome oscillator of 0.00917.
There was a daily return of -5.06966, a daily log return of -0.24969 and a cumulative return of -0.24938.