First things first: we strongly recommend Huadian Energy Company Limited investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600726 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Huadian Energy Company Limited (600726) opened at 1.84, reaching a high of 1.86 and a low of 1.84 before closing at a price of 1.86. There was a total volume of 3490158.0. We saw an accumulation-distribution index of 11.11, an on-balance volume of 1.9, chaikin money flow of 1.0 and a force index of 0.001. There was an ease of movement rating of -8e-05, a volume-price trend of -0.26273 and a negative volume index of 1000.0.
We also noted an average true range of 0.05434, bolinger bands of 1.84, an upper bollinger band of 1.84, lower bollinger band of 1.84, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.84667, high band keltner channel of 1.82667, low band keltner channel of 1.86667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.84, a donchian channel low band of 1.84, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00072, a MACD signal of 0.00024, a MACD difference of 0.00048, a fast Exponential Moving Average (EMA) indicator of 1.84, a slow Exponential Moving Average (EMA) indicator of 1.84, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.27865, a trix of -10.66337, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.3087, a KST Oscillator (KST) of -143.66826 and a KST Oscillator (KST Signal) of -143.66826 (leaving a KST difference of 1.74524). We also found an Ichimoku rating of 1.85, an Ichimoku B rating of 1.85, a Ichimoku visual trend A of 2.182, an Ichimoku visual trend B of 2.10055, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 12.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.1996, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -6.92761, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.005.
There was a daily return of -14.36683, a daily log return of 1.08109 and a cumulative return of 1.08696.