First things first: we strongly recommend HUAFANG CO.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600448 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: HUAFANG CO.,LTD (600448) opened at 5.77, reaching a high of 5.83 and a low of 5.72 before closing at a price of 5.78. There was a total volume of 3072519. We saw an accumulation-distribution index of 59.42, an on-balance volume of 5.74, chaikin money flow of 2.66667 and a force index of 0.0036. There was an ease of movement rating of -0.00029, a volume-price trend of -0.59681 and a negative volume index of 1000.0.
We also noted an average true range of 0.19283, bolinger bands of 5.75828, an upper bollinger band of 5.70172, lower bollinger band of 5.72, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.77333, high band keltner channel of 5.71333, low band keltner channel of 5.83333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.72, a donchian channel low band of 5.72, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 5.72, a slow Exponential Moving Average (EMA) indicator of 5.72, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.26378, a trix of -10.28556, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.6469, a KST Oscillator (KST) of -101.60361 and a KST Oscillator (KST Signal) of -101.60361 (leaving a KST difference of 0.78531). We also found an Ichimoku rating of 5.8, an Ichimoku B rating of 5.8, a Ichimoku visual trend A of 6.62045, an Ichimoku visual trend B of 6.56355, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.01333, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -20.48799, a stochastic oscillator of 183.33333, a stochastic oscillator signal of 183.33333, a Williams %R rating of 83.33333 and an awesome oscillator of 0.027.
There was a daily return of -10.16036, a daily log return of 0.34904 and a cumulative return of 0.34965.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019