First of all, if you are trading Hubei Sanxia New Building Materials Co.Ltd as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Hubei Sanxia New Building Materials Co.Ltd (600293) opened at 4.17, reaching a high of 4.21 and a low of 4.15 before closing at a price of 4.18. There was a total volume of 1875663. We saw an accumulation-distribution index of 54.45, an on-balance volume of 4.19, chaikin money flow of 2.0 and a force index of 0.0002. There was an ease of movement rating of -6e-05, a volume-price trend of -0.31572 and a negative volume index of 1000.0.
We also noted an average true range of 0.10768, bolinger bands of 4.16914, an upper bollinger band of 4.14086, lower bollinger band of 4.15, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.17667, high band keltner channel of 4.13667, low band keltner channel of 4.21667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.15, a donchian channel low band of 4.15, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 4.15, a slow Exponential Moving Average (EMA) indicator of 4.15, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.01788, a trix of -6.97176, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.3324, a KST Oscillator (KST) of -74.1567 and a KST Oscillator (KST Signal) of -74.1567 (leaving a KST difference of 0.55774). We also found an Ichimoku rating of 4.19, an Ichimoku B rating of 4.19, a Ichimoku visual trend A of 4.63535, an Ichimoku visual trend B of 4.5642, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.17916, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -22.02643, a stochastic oscillator of 150.0, a stochastic oscillator signal of 150.0, a Williams %R rating of 50.0 and an awesome oscillator of 0.00883.
There was a daily return of -7.41567, a daily log return of 0.24067 and a cumulative return of 0.24096.