Our first news is that we have a special link to the Wall Street Journal for SHANGHAI FENGHWA GROUP CO.,LTD investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI FENGHWA GROUP CO.,LTD (600615) opened at 7.25, reaching a high of 7.32 and a low of 7.25 before closing at a price of 7.32. There was a total volume of 480700.0. We saw an accumulation-distribution index of 37.56286, an on-balance volume of -7.3, chaikin money flow of 1.0 and a force index of -0.0001. There was an ease of movement rating of -0.00048, a volume-price trend of -2.26767 and a negative volume index of 1000.0.
We also noted an average true range of 0.2801, bolinger bands of 7.30485, an upper bollinger band of 7.13515, lower bollinger band of 7.25, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.27333, high band keltner channel of 7.20333, low band keltner channel of 7.34333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.25, a donchian channel low band of 7.25, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00135, a MACD signal of -0.00075, a MACD difference of -0.0006, a fast Exponential Moving Average (EMA) indicator of 7.25, a slow Exponential Moving Average (EMA) indicator of 7.25, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.05454, a trix of -26.07974, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 3.3434, a KST Oscillator (KST) of -315.61161 and a KST Oscillator (KST Signal) of -315.61161 (leaving a KST difference of -1.41598). We also found an Ichimoku rating of 7.285, an Ichimoku B rating of 7.285, a Ichimoku visual trend A of 10.7312, an Ichimoku visual trend B of 10.0577, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.60696, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -2.13845, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 550.0 and an awesome oscillator of 0.00467.
There was a daily return of -31.56116, a daily log return of -0.83103 and a cumulative return of -0.82759.