Firstly, if you are trading SHANGHAI KAI KAI INDUSTRIAL CO.,LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading SHANGHAI KAI KAI INDUSTRIAL CO.,LTD.:
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI KAI KAI INDUSTRIAL CO.,LTD. (600272) opened at 8.43, reaching a high of 8.44 and a low of 8.32 before closing at a price of 8.39. There was a total volume of 581000. We saw an accumulation-distribution index of 212.61667, an on-balance volume of 8.42, chaikin money flow of 23.0 and a force index of 0.0008. There was an ease of movement rating of -0.0, a volume-price trend of -0.02203 and a negative volume index of 1000.0.
We also noted an average true range of 0.17909, bolinger bands of 8.33914, an upper bollinger band of 8.31086, lower bollinger band of 8.32, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.39667, high band keltner channel of 8.38667, low band keltner channel of 8.40667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.32, a donchian channel low band of 8.32, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 8.32, a slow Exponential Moving Average (EMA) indicator of 8.32, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.10771, a trix of -1.1154, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0129, a KST Oscillator (KST) of -1.54808 and a KST Oscillator (KST Signal) of -1.54808 (leaving a KST difference of 0.30002). We also found an Ichimoku rating of 8.435, an Ichimoku B rating of 8.435, a Ichimoku visual trend A of 8.65545, an Ichimoku visual trend B of 8.65085, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.09916, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -13.28527, a stochastic oscillator of 1200.0, a stochastic oscillator signal of 1200.0, a Williams %R rating of 1100.0 and an awesome oscillator of -0.005.
There was a daily return of -0.15481, a daily log return of 0.12012 and a cumulative return of 0.12019.