First of all, if you are trading Shanghai Tianyang Hot Melt Adhesives Co.,Ltd as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Tianyang Hot Melt Adhesives Co.,Ltd (603330) opened at 14.85, reaching a high of 14.94 and a low of 14.77 before closing at a price of 14.9. There was a total volume of 569634.0. We saw an accumulation-distribution index of 105.60889, an on-balance volume of -14.82, chaikin money flow of 2.77778 and a force index of 0.0008. There was an ease of movement rating of -0.00012, a volume-price trend of -0.51787 and a negative volume index of 1000.0.
We also noted an average true range of 0.28849, bolinger bands of 14.81571, an upper bollinger band of 14.67429, lower bollinger band of 14.77, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 14.85333, high band keltner channel of 14.76333, low band keltner channel of 14.94333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 14.77, a donchian channel low band of 14.77, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00112, a MACD signal of -0.00062, a MACD difference of -0.0005, a fast Exponential Moving Average (EMA) indicator of 14.77, a slow Exponential Moving Average (EMA) indicator of 14.77, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.23963, a trix of -2.9049, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.52188, a KST Oscillator (KST) of -34.12785 and a KST Oscillator (KST Signal) of -34.12785 (leaving a KST difference of -0.81743). We also found an Ichimoku rating of 14.895, an Ichimoku B rating of 14.895, a Ichimoku visual trend A of 15.68361, an Ichimoku visual trend B of 15.53548, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.45033, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -48.31206, a stochastic oscillator of 188.88889, a stochastic oscillator signal of 188.88889, a Williams %R rating of 88.88889 and an awesome oscillator of 0.01417.
There was a daily return of -3.41279, a daily log return of -0.3391 and a cumulative return of -0.33852.