First of all, if you are trading Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (600613) opened at 7.78, reaching a high of 7.84 and a low of 7.62 before closing at a price of 7.74. There was a total volume of 6887235.0. We saw an accumulation-distribution index of 63.88556, an on-balance volume of -7.87, chaikin money flow of 6.33333 and a force index of 0.0084. There was an ease of movement rating of -0.00183, a volume-price trend of 0.50907 and a negative volume index of 1000.0.
We also noted an average true range of 0.2699, bolinger bands of 7.72056, an upper bollinger band of 7.40944, lower bollinger band of 7.62, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.74667, high band keltner channel of 7.68667, low band keltner channel of 7.80667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.62, a donchian channel low band of 7.62, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00247, a MACD signal of -0.00137, a MACD difference of -0.0011, a fast Exponential Moving Average (EMA) indicator of 7.62, a slow Exponential Moving Average (EMA) indicator of 7.62, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.20975, a trix of 2.14736, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.4762, a KST Oscillator (KST) of 66.6592 and a KST Oscillator (KST Signal) of 66.6592 (leaving a KST difference of -3.84949). We also found an Ichimoku rating of 7.81, an Ichimoku B rating of 7.81, a Ichimoku visual trend A of 7.77115, an Ichimoku visual trend B of 8.03775, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 74.85068, a stochastic oscillator of 366.66667, a stochastic oscillator signal of 366.66667, a Williams %R rating of 266.66667 and an awesome oscillator of 0.05917.
There was a daily return of 6.66592, a daily log return of -1.45409 and a cumulative return of -1.44357.