Firstly, if you are trading SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD, we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD:
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD (603683) opened at 13.8, reaching a high of 13.87 and a low of 13.61 before closing at a price of 13.78. There was a total volume of 683433.0. We saw an accumulation-distribution index of 147.32071, an on-balance volume of 13.82, chaikin money flow of 6.42857 and a force index of 0.0126. There was an ease of movement rating of -0.00038, a volume-price trend of -0.55963 and a negative volume index of 1000.0.
We also noted an average true range of 0.35273, bolinger bands of 13.83971, an upper bollinger band of 13.50029, lower bollinger band of 13.61, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 13.76, high band keltner channel of 13.69, low band keltner channel of 13.83, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 13.61, a donchian channel low band of 13.61, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00269, a MACD signal of 0.0015, a MACD difference of 0.0012, a fast Exponential Moving Average (EMA) indicator of 13.61, a slow Exponential Moving Average (EMA) indicator of 13.61, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04921, a trix of -3.37451, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.5747, a KST Oscillator (KST) of -40.51548 and a KST Oscillator (KST Signal) of -40.51548 (leaving a KST difference of 2.11495). We also found an Ichimoku rating of 13.835, an Ichimoku B rating of 13.835, a Ichimoku visual trend A of 14.6211, an Ichimoku visual trend B of 14.34415, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.22341, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -82.61837, a stochastic oscillator of 371.42857, a stochastic oscillator signal of 371.42857, a Williams %R rating of 271.42857 and an awesome oscillator of 0.0275.
There was a daily return of -4.05155, a daily log return of 0.87784 and a cumulative return of 0.8817.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019