First things first: we strongly recommend -0 investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601020 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: -0 (601020) opened at 11.02, reaching a high of 11.25 and a low of 10.91 before closing at a price of 11.2. There was a total volume of 5973504. We saw an accumulation-distribution index of 78.84971, an on-balance volume of 11.02, chaikin money flow of 1.95652 and a force index of 0.0168. There was an ease of movement rating of -0.00136, a volume-price trend of 0.58747 and a negative volume index of 1000.0.
We also noted an average true range of 0.24707, bolinger bands of 10.98657, an upper bollinger band of 10.87343, lower bollinger band of 10.91, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.06, high band keltner channel of 10.83, low band keltner channel of 11.29, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.91, a donchian channel low band of 10.91, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0009, a MACD signal of 0.0005, a MACD difference of 0.0004, a fast Exponential Moving Average (EMA) indicator of 10.91, a slow Exponential Moving Average (EMA) indicator of 10.91, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.46817, a trix of 2.32159, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.5592, a KST Oscillator (KST) of 54.02481 and a KST Oscillator (KST Signal) of 54.02481 (leaving a KST difference of 0.96611). We also found an Ichimoku rating of 11.135, an Ichimoku B rating of 11.135, a Ichimoku visual trend A of 10.91927, an Ichimoku visual trend B of 11.09215, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 83.56246, a stochastic oscillator of 147.82609, a stochastic oscillator signal of 147.82609, a Williams %R rating of 47.82609 and an awesome oscillator of 0.08933.
There was a daily return of 5.40248, a daily log return of 0.36597 and a cumulative return of 0.36664.