First things first: we strongly recommend CITYCHAMP DARTONG CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600067 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: CITYCHAMP DARTONG CO.,LTD. (600067) opened at 4.81, reaching a high of 4.84 and a low of 4.75 before closing at a price of 4.8. There was a total volume of 2388497. We saw an accumulation-distribution index of 30.22286, an on-balance volume of 4.84, chaikin money flow of 5.0 and a force index of -0.0007. There was an ease of movement rating of -0.00014, a volume-price trend of 0.1174 and a negative volume index of 1000.0.
We also noted an average true range of 0.07485, bolinger bands of 4.82657, an upper bollinger band of 4.71343, lower bollinger band of 4.75, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.8, high band keltner channel of 4.77, low band keltner channel of 4.83, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.75, a donchian channel low band of 4.75, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0009, a MACD signal of 0.0005, a MACD difference of 0.0004, a fast Exponential Moving Average (EMA) indicator of 4.75, a slow Exponential Moving Average (EMA) indicator of 4.75, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.37785, a trix of -0.173, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.1212, a KST Oscillator (KST) of 26.18389 and a KST Oscillator (KST Signal) of 26.18389 (leaving a KST difference of 2.16039). We also found an Ichimoku rating of 4.825, an Ichimoku B rating of 4.825, a Ichimoku visual trend A of 4.81363, an Ichimoku visual trend B of 4.86455, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 66.88742, a stochastic oscillator of 300.0, a stochastic oscillator signal of 300.0, a Williams %R rating of 200.0 and an awesome oscillator of 0.00117.
There was a daily return of 2.61839, a daily log return of 0.83858 and a cumulative return of 0.84211.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed Sichuan Western Resources Holding Co., Ltd (600139)’s Latest Trading Session (2019-07-15) - July 15, 2019
- A New Analysis of Inner Mongolia Eerduosi Resources Co.,Ltd. (600295) (2019-07-15) - July 15, 2019
- New Things To Consider With Shanghai Laiyifen Co., Ltd. (603777) (2019-07-15) - July 15, 2019