Our first news is that we have a special link to the Wall Street Journal for ENC Data Technology Co., Ltd investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: ENC Data Technology Co., Ltd (603869) opened at 19.0, reaching a high of 20.46 and a low of 18.91 before closing at a price of 20.13. There was a total volume of 5851218.0. We saw an accumulation-distribution index of 95.13845, an on-balance volume of -18.92, chaikin money flow of 1.12329 and a force index of 0.616. There was an ease of movement rating of 0.00545, a volume-price trend of -0.24748 and a negative volume index of 1000.0.
We also noted an average true range of 0.39586, bolinger bands of 19.15684, an upper bollinger band of 18.39316, lower bollinger band of 18.91, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 19.45667, high band keltner channel of 17.99667, low band keltner channel of 20.91667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 18.91, a donchian channel low band of 18.91, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00606, a MACD signal of -0.00337, a MACD difference of -0.00269, a fast Exponential Moving Average (EMA) indicator of 18.91, a slow Exponential Moving Average (EMA) indicator of 18.91, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.46671, a trix of -2.13974, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.202, a KST Oscillator (KST) of -10.56928 and a KST Oscillator (KST Signal) of -10.56928 (leaving a KST difference of -3.53181). We also found an Ichimoku rating of 19.73, an Ichimoku B rating of 19.73, a Ichimoku visual trend A of 19.85778, an Ichimoku visual trend B of 19.83105, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 24.22295, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 106.16438, a stochastic oscillator signal of 106.16438, a Williams %R rating of 6.16438 and an awesome oscillator of -0.16783.
There was a daily return of -1.05693, a daily log return of -1.43811 and a cumulative return of -1.42782.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019