First things first: we strongly recommend Nanjing King-friend Biochemical Pharmaceutical Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603707 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Nanjing King-friend Biochemical Pharmaceutical Co.,Ltd. (603707) opened at 35.31, reaching a high of 36.58 and a low of 35.2 before closing at a price of 35.9. There was a total volume of 2343586.0. We saw an accumulation-distribution index of 223.9489, an on-balance volume of -35.09, chaikin money flow of 1.17323 and a force index of 0.0396. There was an ease of movement rating of -0.00094, a volume-price trend of 5.26378 and a negative volume index of 1000.0.
We also noted an average true range of 0.95364, bolinger bands of 35.49255, an upper bollinger band of 34.58745, lower bollinger band of 35.2, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 35.69667, high band keltner channel of 34.42667, low band keltner channel of 36.96667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 35.2, a donchian channel low band of 35.2, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00718, a MACD signal of -0.00399, a MACD difference of -0.00319, a fast Exponential Moving Average (EMA) indicator of 35.2, a slow Exponential Moving Average (EMA) indicator of 35.2, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.82262, a trix of 7.38601, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -4.5625, a KST Oscillator (KST) of 148.91881 and a KST Oscillator (KST Signal) of 148.91881 (leaving a KST difference of -2.61118). We also found an Ichimoku rating of 35.945, an Ichimoku B rating of 35.945, a Ichimoku visual trend A of 32.95692, an Ichimoku visual trend B of 33.2896, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 97.6458, a stochastic oscillator of 108.66142, a stochastic oscillator signal of 108.66142, a Williams %R rating of 8.66142 and an awesome oscillator of 0.026.
There was a daily return of 14.89188, a daily log return of -0.91325 and a cumulative return of -0.90909.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019