Our first news is that we have a special link to the Wall Street Journal for NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD (600682) opened at 11.52, reaching a high of 11.63 and a low of 11.43 before closing at a price of 11.52. There was a total volume of 7017600. We saw an accumulation-distribution index of 44.96291, an on-balance volume of -11.52, chaikin money flow of 2.63636 and a force index of 0.0064. There was an ease of movement rating of -0.00065, a volume-price trend of -0.66231 and a negative volume index of 1000.0.
We also noted an average true range of 0.37141, bolinger bands of 11.44828, an upper bollinger band of 11.39172, lower bollinger band of 11.43, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.52667, high band keltner channel of 11.41667, low band keltner channel of 11.63667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.43, a donchian channel low band of 11.43, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 11.43, a slow Exponential Moving Average (EMA) indicator of 11.43, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 2.66086, a trix of -6.23433, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.6644, a KST Oscillator (KST) of -54.93452 and a KST Oscillator (KST Signal) of -54.93452 (leaving a KST difference of -0.41341). We also found an Ichimoku rating of 11.575, an Ichimoku B rating of 11.575, a Ichimoku visual trend A of 12.7698, an Ichimoku visual trend B of 12.38795, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.39412, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -43.06632, a stochastic oscillator of 181.81818, a stochastic oscillator signal of 181.81818, a Williams %R rating of 81.81818 and an awesome oscillator of 0.007.
There was a daily return of -5.49345, a daily log return of -0.17513 and a cumulative return of -0.17498.