First things first: we strongly recommend Routon Electronic Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600355 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Routon Electronic Co., Ltd. (600355) opened at 3.92, reaching a high of 3.97 and a low of 3.9 before closing at a price of 3.96. There was a total volume of 6916820.0. We saw an accumulation-distribution index of 42.498, an on-balance volume of 3.97, chaikin money flow of 1.8 and a force index of 0.0002. There was an ease of movement rating of -0.00023, a volume-price trend of -0.29005 and a negative volume index of 1000.0.
We also noted an average true range of 0.12525, bolinger bands of 3.9, an upper bollinger band of 3.9, lower bollinger band of 3.9, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.93, high band keltner channel of 3.88, low band keltner channel of 3.98, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.9, a donchian channel low band of 3.9, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00062, a MACD signal of 0.00025, a MACD difference of 0.00037, a fast Exponential Moving Average (EMA) indicator of 3.9, a slow Exponential Moving Average (EMA) indicator of 3.9, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.20024, a trix of -6.54735, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.305, a KST Oscillator (KST) of -72.5327 and a KST Oscillator (KST Signal) of -72.5327 (leaving a KST difference of 1.05694). We also found an Ichimoku rating of 3.945, an Ichimoku B rating of 3.945, a Ichimoku visual trend A of 4.38188, an Ichimoku visual trend B of 4.2843, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.48357, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -29.78723, a stochastic oscillator of 140.0, a stochastic oscillator signal of 140.0, a Williams %R rating of 40.0 and an awesome oscillator of 0.01683.
There was a daily return of -7.25327, a daily log return of 0.51151 and a cumulative return of 0.51282.