First of all, if you are trading shandong yuanli science and technology co.,ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: shandong yuanli science and technology co.,ltd. (603217) opened at 65.98, reaching a high of 66.58 and a low of 65.41 before closing at a price of 66.3. There was a total volume of 1961638. We saw an accumulation-distribution index of 291.76262, an on-balance volume of -65.99, chaikin money flow of 2.9 and a force index of 0.4032. There was an ease of movement rating of 0.00847, a volume-price trend of -1.46532 and a negative volume index of 1000.0.
We also noted an average true range of 3.414, bolinger bands of 65.90368, an upper bollinger band of 64.37632, lower bollinger band of 65.41, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 65.99, high band keltner channel of 65.39, low band keltner channel of 66.59, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 65.41, a donchian channel low band of 65.41, a donchian channel high band indicator of nan, and a donchian channel low band indicator of nan.
We calculated a Moving Average Convergence Divergence (MACD) of -0.01212, a MACD signal of -0.00673, a MACD difference of -0.00538, a fast Exponential Moving Average (EMA) indicator of 65.41, a slow Exponential Moving Average (EMA) indicator of 65.41, an Average Directional Movement Index (ADX) of unknown, an ADX positive of unknown, an ADX negative of unknown, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of nan, a trix of -0.13299, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 2.25545, a KST Oscillator (KST) of -33.33244 and a KST Oscillator (KST Signal) of -33.33244 (leaving a KST difference of -1.99511). We also found an Ichimoku rating of 66.28, an Ichimoku B rating of 66.28, a Ichimoku visual trend A of 68.33909, an Ichimoku visual trend B of 68.33545, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.13044, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -107.78894, a stochastic oscillator of 195.0, a stochastic oscillator signal of 195.0, a Williams %R rating of 95.0 and an awesome oscillator of 0.16083.
There was a daily return of -3.33324, a daily log return of -0.82899 and a cumulative return of -0.82556.