Firstly, if you are trading SHANGHAI DATUN ENERGY RESOURSES CO.,LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.:
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI DATUN ENERGY RESOURSES CO.,LTD. (600508) opened at 9.7, reaching a high of 9.75 and a low of 9.68 before closing at a price of 9.74. There was a total volume of 2093100. We saw an accumulation-distribution index of 40.18867, an on-balance volume of 9.71, chaikin money flow of 1.8 and a force index of -0.0003. There was an ease of movement rating of -0.0, a volume-price trend of -0.53575 and a negative volume index of 1000.0.
We also noted an average true range of 0.10657, bolinger bands of 9.69914, an upper bollinger band of 9.67086, lower bollinger band of 9.68, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 9.71, high band keltner channel of 9.66, low band keltner channel of 9.76, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.68, a donchian channel low band of 9.68, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 9.68, a slow Exponential Moving Average (EMA) indicator of 9.68, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.02928, a trix of -4.50444, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.5579, a KST Oscillator (KST) of -54.4936 and a KST Oscillator (KST Signal) of -54.4936 (leaving a KST difference of 0.24419). We also found an Ichimoku rating of 9.725, an Ichimoku B rating of 9.725, a Ichimoku visual trend A of 10.34595, an Ichimoku visual trend B of 10.2392, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.93146, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -14.3472, a stochastic oscillator of 140.0, a stochastic oscillator signal of 140.0, a Williams %R rating of 40.0 and an awesome oscillator of 0.00917.
There was a daily return of -5.44936, a daily log return of 0.10325 and a cumulative return of 0.10331.