First of all, if you are trading SKSHU Paint Co., Ltd as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: SKSHU Paint Co., Ltd (603737) opened at 43.93, reaching a high of 46.39 and a low of 43.82 before closing at a price of 44.49. There was a total volume of 798504. We saw an accumulation-distribution index of 170.93, an on-balance volume of -43.8, chaikin money flow of 1.08943 and a force index of 0.2226. There was an ease of movement rating of 0.01068, a volume-price trend of 5.24141 and a negative volume index of 1000.0.
We also noted an average true range of 0.89446, bolinger bands of 44.09426, an upper bollinger band of 43.24574, lower bollinger band of 43.82, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 44.71333, high band keltner channel of 42.25333, low band keltner channel of 47.17333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 43.82, a donchian channel low band of 43.82, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00673, a MACD signal of -0.00374, a MACD difference of -0.00299, a fast Exponential Moving Average (EMA) indicator of 43.82, a slow Exponential Moving Average (EMA) indicator of 43.82, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.20431, a trix of 5.63079, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -4.70984, a KST Oscillator (KST) of 120.42503 and a KST Oscillator (KST Signal) of 120.42503 (leaving a KST difference of -1.91766). We also found an Ichimoku rating of 45.16, an Ichimoku B rating of 45.16, a Ichimoku visual trend A of 41.59825, an Ichimoku visual trend B of 42.17676, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 97.71777, a stochastic oscillator of 104.47154, a stochastic oscillator signal of 104.47154, a Williams %R rating of 4.47154 and an awesome oscillator of -0.1385.
There was a daily return of 12.0425, a daily log return of -0.68697 and a cumulative return of -0.68462.